시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,013	40	- 3.80%	83,178	85
11:57	1,017	36	- 3.42%	82,426	84
11:55	1,025	28	- 2.66%	82,424	84
11:54	1,017	36	- 3.42%	82,306	84
11:52	1,019	34	- 3.23%	82,303	84
11:51	1,018	35	- 3.32%	82,230	84
11:50	1,016	37	- 3.51%	82,215	84
11:49	1,020	33	- 3.13%	82,093	84
11:48	1,033	20	- 1.90%	72,582	74
11:47	1,034	19	- 1.80%	72,576	74