시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,020	33	- 3.13%	85,565	87
12:07	1,017	36	- 3.42%	85,556	87
12:06	1,011	42	- 3.99%	85,549	87
12:05	1,022	31	- 2.94%	85,484	87
12:04	1,024	29	- 2.75%	85,455	87
12:03	1,013	40	- 3.80%	85,448	87
12:02	1,013	40	- 3.80%	84,428	86
12:01	1,011	42	- 3.99%	84,270	86
12:00	1,013	40	- 3.80%	83,917	86
11:59	1,014	39	- 3.70%	83,579	85