시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,021	32	- 3.04%	89,058	91
12:20	1,011	42	- 3.99%	89,027	91
12:19	1,023	30	- 2.85%	89,001	91
12:18	1,023	30	- 2.85%	88,901	91
12:17	1,015	38	- 3.61%	86,604	88
12:15	1,029	24	- 2.28%	86,198	88
12:14	1,029	24	- 2.28%	86,188	88
12:13	1,015	38	- 3.61%	86,173	88
12:12	1,025	28	- 2.66%	85,590	87
12:09	1,027	26	- 2.47%	85,580	87