시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,030	23	- 2.18%	95,302	97
12:31	1,030	23	- 2.18%	95,299	97
12:29	1,030	23	- 2.18%	94,273	96
12:28	1,030	23	- 2.18%	94,253	96
12:27	1,030	23	- 2.18%	94,250	96
12:26	1,031	22	- 2.09%	94,242	96
12:25	1,013	40	- 3.80%	93,744	95
12:24	1,021	32	- 3.04%	89,729	91
12:23	1,021	32	- 3.04%	89,709	91
12:22	1,011	42	- 3.99%	89,143	91