시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,017	36	- 3.42%	101,286	103
12:45	1,033	20	- 1.90%	100,871	103
12:44	1,015	38	- 3.61%	99,702	102
12:43	1,024	29	- 2.75%	95,754	98
12:41	1,026	27	- 2.56%	95,753	98
12:39	1,028	25	- 2.37%	95,750	98
12:38	1,017	36	- 3.42%	95,617	97
12:37	1,020	33	- 3.13%	95,417	97
12:36	1,029	24	- 2.28%	95,351	97
12:34	1,030	23	- 2.18%	95,305	97