시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,027	26	- 2.47%	103,185	105
13:03	1,027	26	- 2.47%	103,184	105
13:02	1,027	26	- 2.47%	103,181	105
13:01	1,028	25	- 2.37%	103,174	105
13:00	1,028	25	- 2.37%	103,170	105
12:57	1,026	27	- 2.56%	102,582	105
12:55	1,016	37	- 3.51%	102,475	104
12:51	1,017	36	- 3.42%	102,354	104
12:48	1,029	24	- 2.28%	101,389	103
12:47	1,029	24	- 2.28%	101,287	103