시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,072	19	+ 1.80%	155,374	160
15:19	1,062	9	+ 0.86%	153,115	158
15:18	1,062	9	+ 0.86%	153,010	157
15:17	1,072	19	+ 1.80%	152,134	156
15:16	1,066	13	+ 1.24%	152,123	156
15:15	1,072	19	+ 1.80%	152,098	156
15:14	1,070	17	+ 1.61%	151,985	156
15:13	1,068	15	+ 1.43%	151,747	156
15:12	1,065	12	+ 1.14%	151,714	156
15:10	1,070	17	+ 1.61%	151,432	156