시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,055	56	+ 2.80%	46,521	93
13:07	2,050	51	+ 2.55%	46,451	93
13:06	2,040	41	+ 2.05%	44,692	89
13:05	2,010	11	+ 0.55%	38,495	77
13:04	2,005	6	+ 0.30%	33,394	66
13:02	1,996	3	- 0.15%	20,885	41
12:48	1,994	5	- 0.25%	19,908	40
12:47	1,994	5	- 0.25%	19,771	39
12:46	1,994	5	- 0.25%	19,661	39
12:44	1,994	5	- 0.25%	19,643	39