시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,105	106	+ 5.30%	65,696	133
13:20	2,080	81	+ 4.05%	65,589	133
13:19	2,080	81	+ 4.05%	64,589	131
13:18	2,105	106	+ 5.30%	63,961	130
13:17	2,065	66	+ 3.30%	62,815	127
13:16	2,080	81	+ 4.05%	62,804	127
13:15	2,075	76	+ 3.80%	62,199	126
13:14	2,080	81	+ 4.05%	60,240	122
13:13	2,150	151	+ 7.55%	57,915	117
13:09	2,060	61	+ 3.05%	46,531	93