시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,080	81	+ 4.05%	72,582	148
13:37	2,140	141	+ 7.05%	72,299	147
13:35	2,075	76	+ 3.80%	72,298	147
13:33	2,070	71	+ 3.55%	67,738	138
13:32	2,075	76	+ 3.80%	67,736	138
13:31	2,065	66	+ 3.30%	67,713	138
13:28	2,080	81	+ 4.05%	66,609	135
13:26	2,080	81	+ 4.05%	66,558	135
13:25	2,080	81	+ 4.05%	66,508	135
13:24	2,080	81	+ 4.05%	66,400	135