시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,130	131	+ 6.55%	77,814	159
13:51	2,130	131	+ 6.55%	77,725	159
13:50	2,130	131	+ 6.55%	77,344	158
13:49	2,130	131	+ 6.55%	77,334	158
13:48	2,120	121	+ 6.05%	77,171	158
13:46	2,120	121	+ 6.05%	77,083	157
13:45	2,120	121	+ 6.05%	76,755	157
13:43	2,105	106	+ 5.30%	75,921	155
13:42	2,105	106	+ 5.30%	75,741	155
13:41	2,100	101	+ 5.05%	75,582	154