시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,125	126	+ 6.30%	80,163	164
14:08	2,120	121	+ 6.05%	80,012	164
14:03	2,110	111	+ 5.55%	79,650	163
14:02	2,110	111	+ 5.55%	79,618	163
14:01	2,130	131	+ 6.55%	78,386	160
14:00	2,130	131	+ 6.55%	78,382	160
13:59	2,110	111	+ 5.55%	78,368	160
13:56	2,130	131	+ 6.55%	78,353	160
13:55	2,125	126	+ 6.30%	78,352	160
13:53	2,130	131	+ 6.55%	78,351	160