시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,120	121	+ 6.05%	82,539	169
14:23	2,110	111	+ 5.55%	82,538	169
14:22	2,105	106	+ 5.30%	81,907	168
14:19	2,105	106	+ 5.30%	81,607	167
14:18	2,105	106	+ 5.30%	81,606	167
14:17	2,105	106	+ 5.30%	81,598	167
14:15	2,105	106	+ 5.30%	81,564	167
14:14	2,105	106	+ 5.30%	81,269	166
14:13	2,105	106	+ 5.30%	81,244	166
14:12	2,105	106	+ 5.30%	80,269	164