시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,120	121	+ 6.05%	88,887	182
14:39	2,115	116	+ 5.80%	88,816	182
14:38	2,115	116	+ 5.80%	88,578	182
14:37	2,100	101	+ 5.05%	85,278	175
14:36	2,100	101	+ 5.05%	85,250	175
14:31	2,100	101	+ 5.05%	85,150	174
14:30	2,095	96	+ 4.80%	85,110	174
14:29	2,095	96	+ 4.80%	85,100	174
14:28	2,100	101	+ 5.05%	85,099	174
14:27	2,100	101	+ 5.05%	84,521	173