시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,080	81	+ 4.05%	91,087	187
14:59	2,085	86	+ 4.30%	90,773	186
14:56	2,085	86	+ 4.30%	90,280	185
14:55	2,090	91	+ 4.55%	89,704	184
14:50	2,090	91	+ 4.55%	89,703	184
14:49	2,090	91	+ 4.55%	89,576	184
14:47	2,090	91	+ 4.55%	89,476	183
14:46	2,095	96	+ 4.80%	89,235	183
14:42	2,100	101	+ 5.05%	89,120	183
14:41	2,105	106	+ 5.30%	88,994	182