시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,994	5	- 0.25%	3,292	7
10:03	1,994	5	- 0.25%	3,282	6
10:01	1,994	5	- 0.25%	3,281	6
09:54	1,996	3	- 0.15%	3,280	6
09:45	1,989	10	- 0.50%	3,185	6
09:41	1,963	36	- 1.80%	3,175	6
09:38	1,996	3	- 0.15%	3,025	6
09:36	1,980	19	- 0.95%	2,862	6
09:33	1,970	29	- 1.45%	2,438	5
09:31	1,973	26	- 1.30%	2,368	5