시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,992	7	- 0.35%	3,859	8
11:01	1,992	7	- 0.35%	3,855	8
10:48	1,992	7	- 0.35%	3,755	7
10:41	1,980	19	- 0.95%	3,751	7
10:30	1,993	6	- 0.30%	3,614	7
10:27	1,994	5	- 0.25%	3,609	7
10:17	1,994	5	- 0.25%	3,509	7
10:14	1,994	5	- 0.25%	3,497	7
10:11	1,994	5	- 0.25%	3,492	7
10:09	1,994	5	- 0.25%	3,392	7