시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,988	11	- 0.55%	7,186	14
11:30	1,992	7	- 0.35%	7,044	14
11:27	1,990	9	- 0.45%	7,043	14
11:26	1,992	7	- 0.35%	6,747	13
11:22	1,974	25	- 1.25%	6,746	13
11:20	1,991	8	- 0.40%	6,630	13
11:17	1,993	6	- 0.30%	4,094	8
11:11	1,992	7	- 0.35%	4,093	8
11:10	1,992	7	- 0.35%	4,092	8
11:09	1,992	7	- 0.35%	3,860	8