시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,989	10	- 0.50%	17,673	35
12:05	1,989	10	- 0.50%	17,570	35
11:58	1,989	10	- 0.50%	16,570	33
11:57	1,989	10	- 0.50%	16,568	33
11:54	1,990	9	- 0.45%	15,968	32
11:51	1,986	13	- 0.65%	15,967	32
11:50	1,970	29	- 1.45%	14,932	30
11:46	1,993	6	- 0.30%	9,931	20
11:42	1,993	6	- 0.30%	9,927	20
11:41	1,988	11	- 0.55%	7,227	14