시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,994	5	- 0.25%	19,632	39
12:40	1,994	5	- 0.25%	19,628	39
12:32	1,996	3	- 0.15%	19,614	39
12:28	1,997	2	- 0.10%	19,596	39
12:26	1,997	2	- 0.10%	18,816	37
12:22	1,997	2	- 0.10%	18,782	37
12:19	1,990	9	- 0.45%	18,781	37
12:13	1,990	9	- 0.45%	18,177	36
12:12	1,989	10	- 0.50%	18,176	36
12:11	1,987	12	- 0.60%	18,175	36