시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	26	+ 1.30%	112,759	231
15:19	2,030	31	+ 1.55%	108,446	222
15:18	2,095	96	+ 4.80%	92,501	190
15:16	2,090	91	+ 4.55%	92,261	189
15:15	2,090	91	+ 4.55%	92,149	189
15:14	2,090	91	+ 4.55%	91,985	189
15:13	2,085	86	+ 4.30%	91,784	188
15:12	2,080	81	+ 4.05%	91,626	188
15:07	2,080	81	+ 4.05%	91,094	187
15:06	2,075	76	+ 3.80%	91,092	187