시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,680	10	- 0.37%	419,984	1,098
13:55	2,680	10	- 0.37%	419,982	1,098
13:54	2,685	5	- 0.19%	418,515	1,094
13:53	2,680	10	- 0.37%	418,510	1,094
13:52	2,685	5	- 0.19%	418,447	1,094
13:51	2,675	15	- 0.56%	417,093	1,090
13:50	2,670	20	- 0.74%	415,306	1,085
13:49	2,665	25	- 0.93%	415,304	1,085
13:48	2,670	20	- 0.74%	414,569	1,083
13:47	2,665	25	- 0.93%	414,459	1,083