시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,685	5	- 0.19%	424,930	1,111
14:05	2,685	5	- 0.19%	423,149	1,106
14:04	2,685	5	- 0.19%	422,046	1,103
14:03	2,685	5	- 0.19%	421,968	1,103
14:02	2,675	15	- 0.56%	421,142	1,101
14:01	2,675	15	- 0.56%	421,141	1,101
14:00	2,675	15	- 0.56%	420,908	1,100
13:59	2,680	10	- 0.37%	420,124	1,098
13:58	2,680	10	- 0.37%	420,075	1,098
13:57	2,680	10	- 0.37%	420,071	1,098