시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,680	10	- 0.37%	429,091	1,122
14:17	2,685	5	- 0.19%	428,557	1,121
14:16	2,680	10	- 0.37%	428,547	1,121
14:15	2,690	0	0.00%	428,379	1,120
14:14	2,680	10	- 0.37%	427,362	1,118
14:11	2,685	5	- 0.19%	427,195	1,117
14:10	2,685	5	- 0.19%	425,900	1,114
14:09	2,685	5	- 0.19%	425,898	1,114
14:08	2,685	5	- 0.19%	425,870	1,114
14:07	2,685	5	- 0.19%	425,847	1,114