시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,690	0	0.00%	441,678	1,156
14:29	2,690	0	0.00%	440,994	1,154
14:28	2,690	0	0.00%	440,817	1,154
14:27	2,680	10	- 0.37%	436,618	1,142
14:26	2,680	10	- 0.37%	436,420	1,142
14:25	2,675	15	- 0.56%	434,730	1,137
14:24	2,680	10	- 0.37%	434,527	1,137
14:22	2,690	0	0.00%	431,148	1,128
14:20	2,690	0	0.00%	430,404	1,126
14:19	2,685	5	- 0.19%	430,392	1,126