시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,700	10	+ 0.37%	448,923	1,176
14:39	2,695	5	+ 0.19%	448,922	1,176
14:38	2,695	5	+ 0.19%	447,386	1,171
14:37	2,695	5	+ 0.19%	446,388	1,169
14:36	2,695	5	+ 0.19%	446,294	1,168
14:35	2,695	5	+ 0.19%	446,135	1,168
14:34	2,695	5	+ 0.19%	444,420	1,163
14:33	2,700	10	+ 0.37%	443,505	1,161
14:32	2,695	5	+ 0.19%	443,169	1,160
14:31	2,700	10	+ 0.37%	442,067	1,157