시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,675	15	- 0.56%	457,840	1,200
14:49	2,675	15	- 0.56%	457,346	1,198
14:48	2,675	15	- 0.56%	457,341	1,198
14:47	2,675	15	- 0.56%	457,275	1,198
14:46	2,680	10	- 0.37%	456,577	1,196
14:45	2,685	5	- 0.19%	456,389	1,196
14:44	2,685	5	- 0.19%	455,499	1,193
14:43	2,695	5	+ 0.19%	452,316	1,185
14:42	2,695	5	+ 0.19%	450,445	1,180
14:41	2,700	10	+ 0.37%	449,245	1,176