시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,640	50	- 1.86%	40,058	106
09:10	2,635	55	- 2.05%	39,666	105
09:09	2,635	55	- 2.05%	37,227	99
09:08	2,645	45	- 1.67%	35,698	95
09:07	2,640	50	- 1.86%	33,379	89
09:06	2,655	35	- 1.30%	26,444	71
09:05	2,655	35	- 1.30%	25,800	69
09:04	2,680	10	- 0.37%	12,253	33
09:03	2,700	10	+ 0.37%	12,216	33
09:02	2,665	25	- 0.93%	9,535	26