시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,595	95	- 3.53%	86,741	228
09:20	2,595	95	- 3.53%	86,090	226
09:19	2,585	105	- 3.90%	77,899	205
09:18	2,595	95	- 3.53%	72,117	190
09:17	2,605	85	- 3.16%	59,238	157
09:16	2,615	75	- 2.79%	56,484	149
09:15	2,615	75	- 2.79%	50,941	135
09:14	2,615	75	- 2.79%	47,342	126
09:13	2,630	60	- 2.23%	42,323	112
09:12	2,635	55	- 2.05%	41,772	111