시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,585	105	- 3.90%	124,586	325
09:30	2,585	105	- 3.90%	117,000	306
09:29	2,590	100	- 3.72%	116,063	303
09:28	2,590	100	- 3.72%	115,992	303
09:27	2,590	100	- 3.72%	114,666	300
09:26	2,585	105	- 3.90%	114,231	299
09:25	2,585	105	- 3.90%	112,866	295
09:24	2,580	110	- 4.09%	101,609	266
09:23	2,585	105	- 3.90%	101,035	265
09:22	2,585	105	- 3.90%	100,496	263