시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,585	105	- 3.90%	157,277	410
09:40	2,600	90	- 3.35%	155,272	405
09:39	2,610	80	- 2.97%	154,093	402
09:38	2,615	75	- 2.79%	150,402	393
09:37	2,615	75	- 2.79%	149,405	390
09:36	2,615	75	- 2.79%	140,449	367
09:35	2,600	90	- 3.35%	133,002	347
09:34	2,595	95	- 3.53%	129,721	339
09:33	2,595	95	- 3.53%	129,335	338
09:32	2,595	95	- 3.53%	128,934	337