시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,585	105	- 3.90%	219,463	571
09:50	2,575	115	- 4.28%	214,573	558
09:49	2,590	100	- 3.72%	205,505	535
09:48	2,595	95	- 3.53%	200,309	522
09:47	2,590	100	- 3.72%	199,837	520
09:46	2,585	105	- 3.90%	192,425	501
09:45	2,580	110	- 4.09%	180,640	471
09:44	2,590	100	- 3.72%	180,055	469
09:43	2,570	120	- 4.46%	176,498	460
09:42	2,580	110	- 4.09%	161,645	422