시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,595	95	- 3.53%	254,202	660
10:00	2,590	100	- 3.72%	253,940	660
09:59	2,585	105	- 3.90%	253,454	659
09:58	2,580	110	- 4.09%	251,946	655
09:57	2,585	105	- 3.90%	246,397	640
09:56	2,585	105	- 3.90%	245,745	639
09:55	2,590	100	- 3.72%	242,452	630
09:54	2,590	100	- 3.72%	233,360	607
09:53	2,585	105	- 3.90%	227,952	593
09:52	2,585	105	- 3.90%	224,902	585