시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,630	60	- 2.23%	281,201	731
10:10	2,630	60	- 2.23%	278,631	725
10:09	2,650	40	- 1.49%	276,276	718
10:08	2,650	40	- 1.49%	275,648	717
10:07	2,635	55	- 2.05%	269,510	700
10:06	2,625	65	- 2.42%	269,084	699
10:05	2,625	65	- 2.42%	268,451	698
10:04	2,600	90	- 3.35%	258,115	671
10:03	2,605	85	- 3.16%	256,235	666
10:02	2,605	85	- 3.16%	255,825	665