시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,650	40	- 1.49%	286,445	745
10:20	2,650	40	- 1.49%	286,180	744
10:19	2,645	45	- 1.67%	285,910	744
10:18	2,660	30	- 1.12%	284,986	741
10:17	2,655	35	- 1.30%	284,724	741
10:16	2,645	45	- 1.67%	284,204	739
10:15	2,655	35	- 1.30%	284,180	739
10:14	2,645	45	- 1.67%	283,992	739
10:13	2,630	60	- 2.23%	283,278	737
10:12	2,650	40	- 1.49%	282,361	734