시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,690	0	0.00%	467,359	1,225
14:59	2,685	5	- 0.19%	465,912	1,221
14:58	2,685	5	- 0.19%	465,859	1,221
14:57	2,695	5	+ 0.19%	465,708	1,221
14:56	2,685	5	- 0.19%	465,707	1,221
14:55	2,695	5	+ 0.19%	465,706	1,221
14:54	2,695	5	+ 0.19%	465,006	1,219
14:53	2,680	10	- 0.37%	464,504	1,217
14:52	2,670	20	- 0.74%	458,674	1,202
14:51	2,670	20	- 0.74%	458,667	1,202