시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,645	45	- 1.67%	290,443	756
10:30	2,645	45	- 1.67%	290,182	755
10:29	2,640	50	- 1.86%	289,935	754
10:28	2,655	35	- 1.30%	289,651	754
10:27	2,640	50	- 1.86%	289,425	753
10:26	2,650	40	- 1.49%	288,882	752
10:25	2,645	45	- 1.67%	288,505	751
10:24	2,650	40	- 1.49%	288,108	750
10:23	2,645	45	- 1.67%	286,765	746
10:22	2,645	45	- 1.67%	286,621	746