시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,640	50	- 1.86%	296,785	772
10:40	2,635	55	- 2.05%	294,789	767
10:39	2,645	45	- 1.67%	294,041	765
10:38	2,645	45	- 1.67%	293,872	765
10:37	2,640	50	- 1.86%	292,636	762
10:36	2,645	45	- 1.67%	292,512	761
10:35	2,640	50	- 1.86%	292,433	761
10:34	2,640	50	- 1.86%	291,819	759
10:33	2,635	55	- 2.05%	291,162	758
10:32	2,640	50	- 1.86%	291,085	757