시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,655	35	- 1.30%	306,712	799
10:50	2,650	40	- 1.49%	305,418	795
10:49	2,650	40	- 1.49%	303,944	791
10:48	2,645	45	- 1.67%	303,161	789
10:47	2,645	45	- 1.67%	302,085	786
10:46	2,645	45	- 1.67%	299,998	781
10:45	2,640	50	- 1.86%	299,678	780
10:44	2,655	35	- 1.30%	298,678	777
10:43	2,630	60	- 2.23%	298,169	776
10:42	2,635	55	- 2.05%	298,040	776