시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,625	65	- 2.42%	318,504	830
11:00	2,635	55	- 2.05%	318,235	829
10:59	2,630	60	- 2.23%	317,874	828
10:58	2,630	60	- 2.23%	316,831	825
10:57	2,615	75	- 2.79%	316,579	825
10:56	2,650	40	- 1.49%	310,928	810
10:55	2,640	50	- 1.86%	310,538	809
10:54	2,650	40	- 1.49%	309,340	806
10:53	2,650	40	- 1.49%	309,194	805
10:52	2,645	45	- 1.67%	308,451	803