시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,640	50	- 1.86%	330,386	861
11:10	2,645	45	- 1.67%	329,778	859
11:09	2,645	45	- 1.67%	329,112	857
11:08	2,640	50	- 1.86%	328,270	855
11:07	2,640	50	- 1.86%	328,158	855
11:06	2,635	55	- 2.05%	327,248	853
11:05	2,630	60	- 2.23%	326,223	850
11:04	2,625	65	- 2.42%	325,185	847
11:03	2,620	70	- 2.60%	324,825	846
11:02	2,630	60	- 2.23%	324,708	846