시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,640	50	- 1.86%	333,759	870
11:20	2,645	45	- 1.67%	333,712	870
11:19	2,645	45	- 1.67%	333,402	869
11:18	2,645	45	- 1.67%	332,996	868
11:17	2,650	40	- 1.49%	332,850	867
11:16	2,635	55	- 2.05%	332,302	866
11:15	2,640	50	- 1.86%	332,189	866
11:14	2,640	50	- 1.86%	332,032	865
11:13	2,635	55	- 2.05%	331,960	865
11:12	2,645	45	- 1.67%	331,287	863