시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,650	40	- 1.49%	340,908	889
11:30	2,645	45	- 1.67%	340,492	887
11:29	2,640	50	- 1.86%	340,353	887
11:28	2,645	45	- 1.67%	340,083	886
11:27	2,635	55	- 2.05%	339,898	886
11:26	2,640	50	- 1.86%	339,109	884
11:25	2,645	45	- 1.67%	338,739	883
11:24	2,635	55	- 2.05%	337,881	881
11:23	2,650	40	- 1.49%	334,590	872
11:22	2,645	45	- 1.67%	334,216	871