시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,640	50	- 1.86%	343,447	895
11:40	2,645	45	- 1.67%	343,234	895
11:39	2,635	55	- 2.05%	342,495	893
11:38	2,635	55	- 2.05%	342,186	892
11:37	2,640	50	- 1.86%	342,033	891
11:36	2,640	50	- 1.86%	341,979	891
11:35	2,645	45	- 1.67%	341,563	890
11:34	2,650	40	- 1.49%	341,442	890
11:33	2,640	50	- 1.86%	341,196	889
11:32	2,650	40	- 1.49%	341,078	889