시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,640	50	- 1.86%	349,569	911
11:50	2,645	45	- 1.67%	349,459	911
11:49	2,645	45	- 1.67%	349,354	911
11:48	2,640	50	- 1.86%	347,413	906
11:47	2,645	45	- 1.67%	347,303	905
11:46	2,645	45	- 1.67%	347,122	905
11:45	2,640	50	- 1.86%	345,601	901
11:44	2,640	50	- 1.86%	345,416	900
11:43	2,635	55	- 2.05%	343,721	896
11:42	2,640	50	- 1.86%	343,646	896