시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,640	50	- 1.86%	352,278	919
12:00	2,640	50	- 1.86%	352,149	918
11:59	2,650	40	- 1.49%	351,418	916
11:58	2,645	45	- 1.67%	351,236	916
11:57	2,645	45	- 1.67%	351,179	916
11:56	2,645	45	- 1.67%	351,059	915
11:55	2,645	45	- 1.67%	350,858	915
11:54	2,640	50	- 1.86%	350,286	913
11:53	2,645	45	- 1.67%	350,167	913
11:52	2,645	45	- 1.67%	349,696	912