시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,695	5	+ 0.19%	488,996	1,283
15:09	2,695	5	+ 0.19%	485,958	1,275
15:08	2,695	5	+ 0.19%	481,730	1,264
15:07	2,700	10	+ 0.37%	480,991	1,262
15:06	2,690	0	0.00%	477,109	1,251
15:05	2,695	5	+ 0.19%	476,303	1,249
15:04	2,690	0	0.00%	475,806	1,248
15:03	2,690	0	0.00%	475,478	1,247
15:02	2,680	10	- 0.37%	468,463	1,228
15:01	2,685	5	- 0.19%	468,277	1,228