시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,635	55	- 2.05%	354,270	924
12:10	2,640	50	- 1.86%	353,683	922
12:09	2,640	50	- 1.86%	353,539	922
12:08	2,640	50	- 1.86%	353,432	922
12:07	2,640	50	- 1.86%	353,305	921
12:06	2,645	45	- 1.67%	352,766	920
12:05	2,645	45	- 1.67%	352,706	920
12:04	2,645	45	- 1.67%	352,568	919
12:03	2,645	45	- 1.67%	352,454	919
12:02	2,645	45	- 1.67%	352,395	919