시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,645	45	- 1.67%	360,298	940
12:20	2,625	65	- 2.42%	359,335	937
12:19	2,640	50	- 1.86%	357,229	932
12:18	2,640	50	- 1.86%	357,206	932
12:17	2,640	50	- 1.86%	356,018	928
12:16	2,635	55	- 2.05%	356,001	928
12:15	2,630	60	- 2.23%	355,031	926
12:14	2,635	55	- 2.05%	355,010	926
12:13	2,635	55	- 2.05%	354,488	924
12:12	2,635	55	- 2.05%	354,328	924