시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,650	40	- 1.49%	362,196	945
12:30	2,650	40	- 1.49%	361,877	944
12:29	2,650	40	- 1.49%	361,857	944
12:28	2,650	40	- 1.49%	361,751	944
12:27	2,650	40	- 1.49%	361,638	943
12:26	2,645	45	- 1.67%	360,420	940
12:25	2,645	45	- 1.67%	360,311	940
12:24	2,640	50	- 1.86%	360,309	940
12:23	2,645	45	- 1.67%	360,303	940
12:22	2,645	45	- 1.67%	360,301	940